| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:25:00 PM | 2.07 | 0 |
| 2024-09-18 | 1:25:00 PM | 2.08 | 0 |
| 2024-09-18 | 11:25:00 AM | 2.09 | 0 |
| 2024-09-18 | 9:25:00 AM | 2.09 | 0 |
| 2024-09-18 | 9:15:11 AM | 2.10 | 0 |
| 2024-09-17 | 5:25:00 PM | 2.08 | 0 |
| 2024-09-17 | 3:25:00 PM | 2.12 | 0 |
| 2024-09-17 | 1:25:00 PM | 2.12 | 0 |
| 2024-09-17 | 11:25:00 AM | 2.13 | 0 |
| 2024-09-17 | 9:25:00 AM | 2.15 | 0 |
| 2024-09-17 | 9:15:11 AM | 2.15 | 0 |
| 2024-09-16 | 5:25:00 PM | 2.12 | 0 |
| 2024-09-16 | 3:25:00 PM | 2.12 | 0 |