| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:25:00 PM | 4.72 | 0 |
| 2024-06-12 | 1:25:00 PM | 4.69 | 0 |
| 2024-06-12 | 11:25:00 AM | 4.71 | 0 |
| 2024-06-12 | 9:25:00 AM | 4.67 | 0 |
| 2024-06-12 | 9:16:12 AM | 4.63 | 0 |
| 2024-06-11 | 5:25:01 PM | 4.61 | 0 |
| 2024-06-11 | 3:25:01 PM | 4.57 | 0 |
| 2024-06-11 | 1:25:01 PM | 4.61 | 0 |
| 2024-06-11 | 11:25:01 AM | 4.65 | 0 |
| 2024-06-11 | 9:25:01 AM | 4.74 | 0 |
| 2024-06-11 | 9:15:12 AM | 4.76 | 0 |
| 2024-06-10 | 5:25:01 PM | 4.71 | 0 |
| 2024-06-10 | 3:25:01 PM | 4.68 | 0 |