| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:04:51 PM | 2.37 | 0 |
| 2024-05-16 | 11:04:39 AM | 2.37 | 0 |
| 2024-05-16 | 8:09:53 AM | 2.29 | 0 |
| 2024-05-15 | 6:09:09 PM | 2.34 | 0 |
| 2024-05-15 | 5:04:35 PM | 2.38 | 0 |
| 2024-05-15 | 4:04:33 PM | 2.36 | 0 |
| 2024-05-15 | 3:04:28 PM | 2.45 | 0 |
| 2024-05-15 | 2:04:36 PM | 2.45 | 0 |
| 2024-05-15 | 1:04:31 PM | 2.50 | 0 |
| 2024-05-15 | 12:04:36 PM | 2.51 | 0 |
| 2024-05-15 | 11:04:30 AM | 2.51 | 0 |
| 2024-05-15 | 8:09:39 AM | 2.30 | 0 |
| 2024-05-14 | 6:09:13 PM | 2.30 | 0 |