| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:39:55 PM | 143.90 | 100 |
| 2024-09-20 | 8:39:55 PM | 143.91 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.94 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.98 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.98 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.98 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.98 | 127 |
| 2024-09-20 | 8:39:45 PM | 144.03 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.97 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.98 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.98 | 100 |
| 2024-09-20 | 8:39:45 PM | 144.10 | 100 |
| 2024-09-20 | 8:39:45 PM | 143.98 | 100 |