| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:25:20 | 10,9300 | 1.716 |
| 17.05.2024 | 21:23:29 | 10,9220 | 594 |
| 17.05.2024 | 21:20:30 | 10,9260 | 122 |
| 17.05.2024 | 21:20:09 | 10,9350 | 358 |
| 17.05.2024 | 21:16:44 | 10,9300 | 138 |
| 17.05.2024 | 21:16:40 | 10,9240 | 102 |
| 17.05.2024 | 21:15:57 | 10,9340 | 962 |
| 17.05.2024 | 21:15:55 | 10,9260 | 178 |
| 17.05.2024 | 21:15:21 | 10,9400 | 200 |
| 17.05.2024 | 21:09:27 | 10,9330 | 114 |
| 17.05.2024 | 20:57:40 | 10,9300 | 385 |
| 17.05.2024 | 20:57:09 | 10,9330 | 120 |
| 17.05.2024 | 20:44:20 | 10,9300 | 200 |