| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 44.88 | 87 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 100 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 100 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 200 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 300 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 500 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 100 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 100 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 200 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 300 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 200 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 200 |
| 2024-06-07 | 10:00:00 PM | 44.88 | 100 |