| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:16 PM | 6.00 | 0 |
| 2024-06-06 | 11:33:15 AM | 5.99 | 0 |
| 2024-06-06 | 9:17:17 AM | 5.97 | 0 |
| 2024-06-05 | 5:00:42 PM | 5.92 | 0 |
| 2024-06-05 | 4:33:05 PM | 5.91 | 0 |
| 2024-06-05 | 3:33:03 PM | 5.91 | 0 |
| 2024-06-05 | 2:33:04 PM | 5.92 | 0 |
| 2024-06-05 | 1:33:04 PM | 5.92 | 0 |
| 2024-06-05 | 12:33:05 PM | 5.92 | 0 |
| 2024-06-05 | 11:33:08 AM | 5.91 | 0 |
| 2024-06-05 | 9:15:12 AM | 5.89 | 0 |
| 2024-06-04 | 5:00:42 PM | 5.86 | 0 |
| 2024-06-04 | 4:33:05 PM | 5.90 | 0 |