| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:45:03 AM | 15.920 | 0 |
| 2024-09-18 | 9:30:02 AM | 15.920 | 0 |
| 2024-09-18 | 9:21:30 AM | 15.960 | 220 |
| 2024-09-18 | 9:21:25 AM | 15.960 | 400 |
| 2024-09-18 | 9:15:10 AM | 15.920 | 0 |
| 2024-09-18 | 9:05:05 AM | 15.940 | 0 |
| 2024-09-18 | 8:45:02 AM | 15.970 | 0 |
| 2024-09-18 | 8:40:06 AM | 16.000 | 0 |
| 2024-09-18 | 8:30:02 AM | 16.000 | 0 |
| 2024-09-18 | 8:26:08 AM | 16.000 | 0 |
| 2024-09-18 | 8:15:05 AM | 15.980 | 0 |
| 2024-09-17 | 9:55:02 PM | 15.980 | 0 |
| 2024-09-17 | 9:45:05 PM | 15.980 | 0 |