| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:15:06 AM | 20.040 | 0 |
| 2024-06-19 | 11:00:07 AM | 20.040 | 0 |
| 2024-06-19 | 10:45:05 AM | 20.080 | 0 |
| 2024-06-19 | 10:30:07 AM | 20.060 | 0 |
| 2024-06-19 | 10:15:04 AM | 20.060 | 0 |
| 2024-06-19 | 10:00:08 AM | 20.160 | 0 |
| 2024-06-19 | 9:45:05 AM | 20.120 | 0 |
| 2024-06-19 | 9:41:33 AM | 20.120 | 80 |
| 2024-06-19 | 9:30:11 AM | 20.120 | 0 |
| 2024-06-19 | 9:15:18 AM | 20.220 | 0 |
| 2024-06-19 | 9:05:07 AM | 20.320 | 0 |
| 2024-06-19 | 8:45:08 AM | 20.240 | 0 |
| 2024-06-19 | 8:40:09 AM | 20.240 | 0 |