| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:47:00 PM | 2.4200 | 0 |
| 2024-06-13 | 1:45:55 PM | 2.4500 | 0 |
| 2024-06-13 | 11:46:53 AM | 2.4500 | 0 |
| 2024-06-13 | 9:47:02 AM | 2.4600 | 0 |
| 2024-06-13 | 9:01:14 AM | 2.4900 | 0 |
| 2024-06-12 | 9:45:59 PM | 2.5600 | 0 |
| 2024-06-12 | 7:45:35 PM | 2.5800 | 0 |
| 2024-06-12 | 5:45:36 PM | 2.5800 | 0 |
| 2024-06-12 | 3:46:20 PM | 2.5800 | 0 |
| 2024-06-12 | 1:46:54 PM | 2.5300 | 0 |
| 2024-06-12 | 11:47:10 AM | 2.5200 | 0 |