| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:47:02 PM | 6.93 | 0 |
| 2024-09-19 | 5:53:37 PM | 6.98 | 0 |
| 2024-09-19 | 4:49:40 PM | 7.05 | 0 |
| 2024-09-19 | 2:58:43 PM | 7.20 | 0 |
| 2024-09-19 | 1:45:00 PM | 7.21 | 0 |
| 2024-09-19 | 11:39:48 AM | 7.23 | 0 |
| 2024-09-19 | 8:23:19 AM | 7.28 | 0 |
| 2024-09-18 | 9:45:22 PM | 7.23 | 0 |
| 2024-09-18 | 8:45:03 PM | 7.12 | 0 |
| 2024-09-18 | 7:45:50 PM | 7.37 | 0 |
| 2024-09-18 | 6:46:01 PM | 7.39 | 0 |
| 2024-09-18 | 5:56:02 PM | 7.38 | 0 |
| 2024-09-18 | 4:57:37 PM | 7.36 | 0 |