| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:54:41 PM | 2.24 | 0 |
| 2024-09-18 | 2:50:56 PM | 2.23 | 0 |
| 2024-09-18 | 1:43:46 PM | 2.22 | 0 |
| 2024-09-18 | 11:38:49 AM | 2.24 | 0 |
| 2024-09-18 | 8:23:05 AM | 2.24 | 0 |
| 2024-09-17 | 9:35:43 PM | 2.24 | 0 |
| 2024-09-17 | 8:35:53 PM | 2.26 | 0 |
| 2024-09-17 | 7:35:49 PM | 2.25 | 0 |
| 2024-09-17 | 6:35:30 PM | 2.27 | 0 |
| 2024-09-17 | 4:54:18 PM | 2.31 | 0 |
| 2024-09-17 | 2:55:02 PM | 2.27 | 0 |
| 2024-09-17 | 1:44:16 PM | 2.27 | 0 |
| 2024-09-17 | 11:39:06 AM | 2.27 | 0 |