| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:37:00 | 18.09 | 0 |
| 30/05/2024 | 17:38:57 | 18.08 | 0 |
| 30/05/2024 | 15:58:55 | 18.21 | 0 |
| 30/05/2024 | 14:51:25 | 17.96 | 0 |
| 30/05/2024 | 13:43:00 | 18.04 | 0 |
| 30/05/2024 | 11:41:30 | 17.88 | 0 |
| 30/05/2024 | 08:11:31 | 17.89 | 0 |
| 29/05/2024 | 21:46:30 | 17.99 | 0 |
| 29/05/2024 | 20:46:21 | 18.01 | 0 |
| 29/05/2024 | 19:46:51 | 18.05 | 0 |
| 29/05/2024 | 18:44:46 | 18.02 | 0 |
| 29/05/2024 | 17:52:32 | 17.96 | 0 |
| 29/05/2024 | 16:53:33 | 17.89 | 0 |