| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:02:09 AM | 1.9700 | 0 |
| 2024-06-05 | 9:35:16 PM | 1.9600 | 0 |
| 2024-06-05 | 7:35:00 PM | 1.9600 | 0 |
| 2024-06-05 | 5:35:34 PM | 1.9600 | 0 |
| 2024-06-05 | 3:37:03 PM | 1.9900 | 0 |
| 2024-06-05 | 1:37:23 PM | 1.9800 | 0 |
| 2024-06-05 | 11:36:48 AM | 1.9500 | 0 |
| 2024-06-05 | 9:36:18 AM | 1.9300 | 0 |
| 2024-06-05 | 8:01:35 AM | 1.9100 | 0 |
| 2024-06-04 | 9:36:56 PM | 1.9100 | 0 |
| 2024-06-04 | 7:37:23 PM | 1.9100 | 0 |
| 2024-06-04 | 3:36:08 PM | 1.9100 | 0 |
| 2024-06-04 | 1:35:42 PM | 1.9000 | 0 |