| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 15:35:42 | 2.0100 | 0 |
| 04/06/2024 | 13:35:12 | 2.0000 | 0 |
| 04/06/2024 | 11:36:38 | 2.0000 | 0 |
| 04/06/2024 | 09:36:02 | 2.0100 | 0 |
| 04/06/2024 | 08:02:10 | 2.0300 | 0 |
| 03/06/2024 | 21:37:04 | 2.0300 | 0 |
| 03/06/2024 | 19:36:53 | 2.0300 | 0 |
| 03/06/2024 | 17:37:15 | 2.0500 | 0 |
| 03/06/2024 | 15:37:27 | 2.0900 | 0 |
| 03/06/2024 | 13:37:32 | 2.0700 | 0 |
| 03/06/2024 | 11:37:24 | 2.1000 | 0 |
| 03/06/2024 | 09:37:35 | 2.1100 | 0 |
| 03/06/2024 | 08:01:58 | 2.1800 | 0 |