| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:15:38 | 0.62 | - |
| 25/06/2024 | 15:15:37 | 0.63 | - |
| 25/06/2024 | 15:15:36 | 0.64 | - |
| 25/06/2024 | 15:14:48 | 0.62 | - |
| 25/06/2024 | 15:11:48 | 0.62 | - |
| 25/06/2024 | 15:08:48 | 0.62 | - |
| 25/06/2024 | 15:05:47 | 0.62 | - |
| 25/06/2024 | 15:05:42 | 0.63 | - |
| 25/06/2024 | 15:05:42 | 0.64 | - |
| 25/06/2024 | 15:05:41 | 0.62 | - |
| 25/06/2024 | 15:05:38 | 0.63 | - |
| 25/06/2024 | 15:03:38 | 0.62 | - |
| 25/06/2024 | 15:00:37 | 0.62 | - |