| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:40:00 AM | 21.76 | 57 |
| 9/12/2024 | 9:38:11 AM | 21.74 | 200 |
| 9/12/2024 | 9:37:19 AM | 21.74 | 200 |
| 9/12/2024 | 9:36:21 AM | 21.74 | 189 |
| 9/12/2024 | 9:36:21 AM | 21.72 | 106 |
| 9/12/2024 | 9:36:21 AM | 21.72 | 10,000 |
| 9/12/2024 | 9:36:21 AM | 21.72 | 79 |
| 9/12/2024 | 9:36:08 AM | 21.72 | 110 |
| 9/12/2024 | 9:35:26 AM | 21.76 | 198 |
| 9/12/2024 | 9:35:26 AM | 21.76 | 7,509 |
| 9/12/2024 | 9:35:20 AM | 21.74 | 106 |
| 9/12/2024 | 9:35:20 AM | 21.74 | 2,385 |