| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 13:25:04 | 2.690 | 0 |
| 18.09.2024 | 12:34:47 | 2.710 | 0 |
| 18.09.2024 | 11:46:58 | 2.740 | 0 |
| 18.09.2024 | 10:48:12 | 2.760 | 0 |
| 18.09.2024 | 09:58:40 | 2.760 | 0 |
| 18.09.2024 | 09:51:04 | 2.760 | 0 |
| 17.09.2024 | 19:41:09 | 2.750 | 0 |
| 17.09.2024 | 19:11:48 | 2.750 | 0 |
| 17.09.2024 | 18:21:51 | 2.760 | 0 |
| 17.09.2024 | 17:45:16 | 2.770 | 0 |
| 17.09.2024 | 17:27:01 | 2.780 | 0 |
| 17.09.2024 | 16:30:46 | 2.800 | 0 |
| 17.09.2024 | 15:54:20 | 2.810 | 0 |