| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:37 AM | 2.6300 | 0 |
| 2024-09-19 | 9:46:06 AM | 2.6500 | 0 |
| 2024-09-19 | 9:00:43 AM | 2.7100 | 0 |
| 2024-09-18 | 9:46:22 PM | 2.7200 | 0 |
| 2024-09-18 | 7:46:08 PM | 2.7200 | 0 |
| 2024-09-18 | 5:46:15 PM | 2.7200 | 0 |
| 2024-09-18 | 3:47:04 PM | 2.7200 | 0 |
| 2024-09-18 | 1:46:52 PM | 2.7200 | 0 |
| 2024-09-18 | 11:46:52 AM | 2.7500 | 0 |
| 2024-09-18 | 9:46:42 AM | 2.7700 | 0 |
| 2024-09-18 | 9:01:29 AM | 2.7400 | 0 |
| 2024-09-17 | 9:46:44 PM | 2.7700 | 0 |
| 2024-09-17 | 7:46:37 PM | 2.7700 | 0 |