| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:40:05 PM | 15.680 | 0 |
| 2024-06-11 | 11:15:30 AM | 15.700 | 0 |
| 2024-06-11 | 10:57:37 AM | 15.650 | 0 |
| 2024-06-11 | 9:50:41 AM | 15.760 | 0 |
| 2024-06-11 | 8:59:08 AM | 15.870 | 0 |
| 2024-06-11 | 8:24:40 AM | 15.940 | 0 |
| 2024-06-10 | 9:36:25 PM | 15.880 | 0 |
| 2024-06-10 | 9:23:01 PM | 15.900 | 0 |
| 2024-06-10 | 8:08:25 PM | 15.890 | 0 |
| 2024-06-10 | 6:52:48 PM | 15.860 | 0 |
| 2024-06-10 | 5:42:52 PM | 15.770 | 0 |
| 2024-06-10 | 5:25:33 PM | 15.770 | 0 |
| 2024-06-10 | 5:21:11 PM | 15.790 | 0 |