| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:44:39 PM | 5.50 | 0 |
| 2024-09-24 | 2:54:48 PM | 5.52 | 0 |
| 2024-09-24 | 1:47:50 PM | 5.53 | 0 |
| 2024-09-24 | 11:43:12 AM | 5.53 | 0 |
| 2024-09-24 | 8:31:50 AM | 5.53 | 0 |
| 2024-09-23 | 9:43:46 PM | 5.49 | 0 |
| 2024-09-23 | 8:43:32 PM | 5.49 | 0 |
| 2024-09-23 | 7:43:46 PM | 5.47 | 0 |
| 2024-09-23 | 6:43:58 PM | 5.43 | 0 |
| 2024-09-23 | 5:49:28 PM | 5.44 | 0 |
| 2024-09-23 | 3:58:17 PM | 5.48 | 0 |
| 2024-09-23 | 1:58:08 PM | 5.50 | 0 |
| 2024-09-23 | 11:53:11 AM | 5.51 | 0 |