| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:41 AM | 5.640 | 0 |
| 2024-09-19 | 9:46:33 AM | 5.630 | 0 |
| 2024-09-19 | 9:00:59 AM | 5.710 | 0 |
| 2024-09-18 | 9:45:49 PM | 5.600 | 0 |
| 2024-09-18 | 7:45:12 PM | 5.590 | 0 |
| 2024-09-18 | 5:45:51 PM | 5.580 | 0 |
| 2024-09-18 | 3:46:45 PM | 5.580 | 0 |
| 2024-09-18 | 1:46:42 PM | 5.550 | 0 |
| 2024-09-18 | 11:46:21 AM | 5.600 | 0 |
| 2024-09-18 | 9:45:34 AM | 5.600 | 0 |
| 2024-09-18 | 9:01:01 AM | 5.580 | 0 |