| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:11 AM | 19.880 | 0 |
| 2024-06-07 | 8:45:48 AM | 19.840 | 0 |
| 2024-06-07 | 8:11:42 AM | 19.790 | 0 |
| 2024-06-06 | 9:49:22 PM | 19.880 | 0 |
| 2024-06-06 | 9:19:30 PM | 19.870 | 0 |
| 2024-06-06 | 8:05:29 PM | 19.840 | 0 |
| 2024-06-06 | 7:05:26 PM | 19.840 | 0 |
| 2024-06-06 | 5:51:49 PM | 19.880 | 0 |
| 2024-06-06 | 4:35:22 PM | 19.940 | 0 |
| 2024-06-06 | 3:53:10 PM | 19.700 | 0 |
| 2024-06-06 | 3:27:13 PM | 19.680 | 0 |
| 2024-06-06 | 2:22:36 PM | 19.670 | 0 |
| 2024-06-06 | 1:06:52 PM | 19.670 | 0 |