| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:37 PM | 17.910 | 0 |
| 2024-05-13 | 7:19:15 PM | 17.840 | 0 |
| 2024-05-13 | 6:08:11 PM | 17.870 | 0 |
| 2024-05-13 | 5:05:06 PM | 18.090 | 0 |
| 2024-05-13 | 4:24:53 PM | 18.100 | 0 |
| 2024-05-13 | 3:51:20 PM | 18.110 | 0 |
| 2024-05-13 | 2:43:48 PM | 18.110 | 0 |
| 2024-05-13 | 1:30:49 PM | 18.090 | 0 |
| 2024-05-13 | 12:16:13 PM | 18.090 | 0 |
| 2024-05-13 | 11:01:52 AM | 18.130 | 0 |
| 2024-05-13 | 10:56:50 AM | 18.130 | 0 |
| 2024-05-13 | 9:46:00 AM | 18.060 | 0 |
| 2024-05-13 | 9:32:22 AM | 18.030 | 0 |