| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 15:23:49 | 18.240 | 0 |
| 15/05/2024 | 14:45:40 | 18.210 | 0 |
| 15/05/2024 | 14:22:26 | 18.090 | 0 |
| 15/05/2024 | 13:16:58 | 18.140 | 0 |
| 15/05/2024 | 12:03:17 | 18.120 | 0 |
| 15/05/2024 | 10:54:07 | 18.040 | 0 |
| 15/05/2024 | 10:16:18 | 17.940 | 0 |
| 15/05/2024 | 09:45:46 | 17.770 | 0 |
| 15/05/2024 | 09:39:04 | 17.840 | 0 |
| 15/05/2024 | 08:48:57 | 17.950 | 0 |
| 14/05/2024 | 21:44:54 | 17.990 | 0 |
| 14/05/2024 | 21:02:30 | 17.990 | 0 |
| 14/05/2024 | 19:57:46 | 17.920 | 0 |