| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:23 PM | 2.17 | 0 |
| 2024-07-25 | 5:58:33 PM | 2.19 | 0 |
| 2024-07-25 | 4:47:26 PM | 2.19 | 0 |
| 2024-07-25 | 2:56:45 PM | 2.15 | 0 |
| 2024-07-25 | 1:47:08 PM | 2.15 | 0 |
| 2024-07-25 | 11:43:50 AM | 2.14 | 0 |
| 2024-07-25 | 8:19:45 AM | 2.13 | 0 |
| 2024-07-24 | 9:46:20 PM | 2.13 | 0 |
| 2024-07-24 | 8:46:18 PM | 2.15 | 0 |
| 2024-07-24 | 7:46:25 PM | 2.12 | 0 |
| 2024-07-24 | 6:46:33 PM | 2.11 | 0 |
| 2024-07-24 | 5:56:47 PM | 2.07 | 0 |
| 2024-07-24 | 4:56:28 PM | 2.07 | 0 |