| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:09:11 PM | 2.16 | 0 |
| 2024-09-19 | 1:08:20 PM | 2.16 | 0 |
| 2024-09-19 | 12:08:45 PM | 2.16 | 0 |
| 2024-09-19 | 11:08:45 AM | 2.16 | 0 |
| 2024-09-19 | 8:34:08 AM | 2.18 | 0 |
| 2024-09-18 | 6:10:50 PM | 2.19 | 0 |
| 2024-09-18 | 5:08:04 PM | 2.18 | 0 |
| 2024-09-18 | 4:08:09 PM | 2.19 | 0 |
| 2024-09-18 | 3:06:59 PM | 2.19 | 0 |
| 2024-09-18 | 2:08:34 PM | 2.18 | 0 |
| 2024-09-18 | 1:07:39 PM | 2.19 | 0 |
| 2024-09-18 | 12:08:36 PM | 2.19 | 0 |
| 2024-09-18 | 11:08:25 AM | 2.19 | 0 |