| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:00:18 PM | 5.09 | 0 |
| 2024-06-06 | 12:30:20 PM | 5.04 | 0 |
| 2024-06-06 | 12:00:13 PM | 5.09 | 0 |
| 2024-06-06 | 11:30:27 AM | 5.08 | 0 |
| 2024-06-06 | 11:00:25 AM | 5.04 | 0 |
| 2024-06-06 | 10:30:27 AM | 5.09 | 0 |
| 2024-06-06 | 10:05:51 AM | 5.12 | 0 |
| 2024-06-06 | 10:00:23 AM | 5.14 | 0 |
| 2024-06-06 | 9:30:36 AM | 5.11 | 0 |
| 2024-06-06 | 9:00:12 AM | 5.09 | 0 |
| 2024-06-06 | 8:30:29 AM | 5.09 | 0 |
| 2024-06-06 | 8:00:09 AM | 5.10 | 0 |