| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:27:25 PM | 1.580 | 0 |
| 2024-09-17 | 3:23:16 PM | 1.580 | 0 |
| 2024-09-17 | 2:15:27 PM | 1.580 | 0 |
| 2024-09-17 | 1:09:14 PM | 1.570 | 0 |
| 2024-09-17 | 12:03:22 PM | 1.580 | 0 |
| 2024-09-17 | 10:56:04 AM | 1.570 | 0 |
| 2024-09-17 | 10:51:44 AM | 1.570 | 0 |
| 2024-09-17 | 9:50:55 AM | 1.570 | 0 |
| 2024-09-17 | 9:21:38 AM | 1.570 | 0 |
| 2024-09-17 | 8:47:41 AM | 1.550 | 0 |