| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:25:49 PM | 1.310 | 0 |
| 2024-06-19 | 1:11:25 PM | 1.300 | 0 |
| 2024-06-19 | 12:07:38 PM | 1.280 | 0 |
| 2024-06-19 | 10:59:59 AM | 1.300 | 0 |
| 2024-06-19 | 10:34:15 AM | 1.310 | 0 |
| 2024-06-19 | 9:53:23 AM | 1.310 | 0 |
| 2024-06-19 | 9:46:53 AM | 1.320 | 0 |
| 2024-06-18 | 4:56:28 PM | 1.190 | 0 |
| 2024-06-18 | 4:33:15 PM | 1.190 | 0 |
| 2024-06-18 | 3:43:47 PM | 1.190 | 0 |
| 2024-06-18 | 3:21:28 PM | 1.170 | 0 |
| 2024-06-18 | 2:20:16 PM | 1.180 | 0 |
| 2024-06-18 | 1:06:46 PM | 1.160 | 0 |