| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:58:21 AM | 26.220 | 0 |
| 2024-06-14 | 9:47:33 AM | 26.050 | 0 |
| 2024-06-14 | 8:52:24 AM | 25.910 | 0 |
| 2024-06-13 | 9:47:35 PM | 25.650 | 0 |
| 2024-06-13 | 9:29:08 PM | 25.660 | 0 |
| 2024-06-13 | 8:26:26 PM | 25.660 | 0 |
| 2024-06-13 | 7:12:27 PM | 25.700 | 0 |
| 2024-06-13 | 6:10:08 PM | 25.600 | 0 |
| 2024-06-13 | 5:07:49 PM | 25.390 | 0 |
| 2024-06-13 | 4:32:48 PM | 25.290 | 0 |
| 2024-06-13 | 3:54:16 PM | 25.090 | 0 |
| 2024-06-13 | 3:31:10 PM | 24.960 | 0 |
| 2024-06-13 | 2:44:37 PM | 24.980 | 0 |