| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:58 PM | 1.460 | 0 |
| 2024-09-20 | 2:04:40 PM | 1.460 | 0 |
| 2024-09-20 | 1:35:19 PM | 1.460 | 0 |
| 2024-09-20 | 1:09:01 PM | 1.460 | 0 |
| 2024-09-20 | 12:34:44 PM | 1.470 | 0 |
| 2024-09-20 | 12:04:07 PM | 1.470 | 0 |
| 2024-09-20 | 11:35:21 AM | 1.470 | 0 |
| 2024-09-20 | 11:04:47 AM | 1.460 | 0 |
| 2024-09-20 | 10:35:19 AM | 1.460 | 0 |
| 2024-09-20 | 10:04:39 AM | 1.530 | 0 |
| 2024-09-20 | 9:35:06 AM | 1.530 | 0 |
| 2024-09-20 | 9:04:03 AM | 1.550 | 0 |
| 2024-09-20 | 8:34:46 AM | 1.390 | 0 |