| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:30:06 PM | 7.330 | 0 |
| 2024-05-24 | 2:25:24 PM | 7.340 | 0 |
| 2024-05-24 | 1:24:39 PM | 7.330 | 0 |
| 2024-05-24 | 1:01:10 PM | 7.320 | 0 |
| 2024-05-24 | 12:10:12 PM | 7.330 | 0 |
| 2024-05-24 | 11:00:48 AM | 7.360 | 0 |
| 2024-05-24 | 9:50:16 AM | 7.310 | 0 |
| 2024-05-24 | 8:47:50 AM | 7.290 | 0 |