| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:37 PM | 9.770 | 0 |
| 2024-05-15 | 7:50:29 PM | 9.770 | 0 |
| 2024-05-15 | 7:20:45 PM | 9.880 | 0 |
| 2024-05-15 | 7:05:12 PM | 9.850 | 0 |
| 2024-05-15 | 6:50:23 PM | 9.810 | 0 |
| 2024-05-15 | 6:35:24 PM | 9.740 | 0 |
| 2024-05-15 | 6:20:15 PM | 9.740 | 0 |
| 2024-05-15 | 6:05:16 PM | 9.640 | 0 |
| 2024-05-15 | 5:50:32 PM | 9.630 | 0 |
| 2024-05-15 | 5:35:16 PM | 9.560 | 0 |
| 2024-05-15 | 5:21:06 PM | 9.590 | 0 |
| 2024-05-15 | 5:05:14 PM | 9.490 | 0 |
| 2024-05-15 | 4:50:33 PM | 9.550 | 0 |