| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:41:06 PM | 55.2000 | 100 |
| 2024-09-20 | 2:33:44 PM | 55.2600 | 18 |
| 2024-09-20 | 2:16:18 PM | 55.2200 | 222 |
| 2024-09-20 | 1:54:45 PM | 55.1300 | 300 |
| 2024-09-20 | 1:42:03 PM | 55.1500 | 10 |
| 2024-09-20 | 1:39:45 PM | 55.1200 | 10 |
| 2024-09-20 | 1:38:58 PM | 55.1500 | 380 |
| 2024-09-20 | 1:32:38 PM | 55.1200 | 300 |
| 2024-09-20 | 1:25:27 PM | 55.1500 | 100 |
| 2024-09-20 | 1:21:10 PM | 55.1800 | 20 |
| 2024-09-20 | 1:06:01 PM | 55.3100 | 35 |
| 2024-09-20 | 1:05:43 PM | 55.3600 | 100 |
| 2024-09-20 | 1:05:03 PM | 55.3700 | 10 |