| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:00:03 AM | 230.4000 | 7 |
| 2024-06-07 | 7:57:06 AM | 230.8000 | 0 |
| 2024-06-06 | 5:10:21 PM | 231.1000 | 15 |
| 2024-06-06 | 4:09:10 PM | 231.7000 | 120 |
| 2024-06-06 | 3:49:54 PM | 232.2000 | 12 |
| 2024-06-06 | 3:45:21 PM | 232.3000 | 10 |
| 2024-06-06 | 2:56:58 PM | 232.0000 | 10 |
| 2024-06-06 | 2:53:18 PM | 232.1000 | 10 |
| 2024-06-06 | 2:36:31 PM | 231.7000 | 13 |
| 2024-06-06 | 12:26:04 PM | 232.5000 | 20 |
| 2024-06-06 | 11:45:15 AM | 232.3000 | 35 |
| 2024-06-06 | 11:32:10 AM | 232.5000 | 50 |
| 2024-06-06 | 11:04:55 AM | 233.4000 | 4 |