| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 11:07:38 AM | 33.9250 | 250 |
| 2024-04-17 | 10:02:28 AM | 33.9600 | 25 |
| 2024-04-17 | 8:00:51 AM | 34.3250 | 50 |
| 2024-04-17 | 7:57:22 AM | 34.2800 | 0 |
| 2024-04-16 | 6:36:43 PM | 34.0400 | 200 |
| 2024-04-16 | 3:03:00 PM | 34.2850 | 22 |
| 2024-04-16 | 12:47:43 PM | 34.1900 | 75 |
| 2024-04-16 | 12:03:19 PM | 34.0550 | 25 |
| 2024-04-16 | 9:40:08 AM | 34.1350 | 150 |
| 2024-04-16 | 7:57:22 AM | 34.1600 | 0 |
| 2024-04-15 | 7:46:00 PM | 33.9600 | 30 |
| 2024-04-15 | 1:11:19 PM | 33.7400 | 25 |
| 2024-04-15 | 12:08:19 PM | 33.7000 | 15 |