| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:33:09 AM | 727.4000 | 4 |
| 9/13/2024 | 10:36:30 AM | 724.3000 | 41 |
| 9/13/2024 | 10:36:25 AM | 724.3000 | 1 |
| 9/13/2024 | 9:44:51 AM | 724.2000 | 5 |
| 9/13/2024 | 9:33:36 AM | 726.0000 | 1 |
| 9/13/2024 | 9:01:12 AM | 724.1000 | 10 |
| 9/13/2024 | 8:01:03 AM | 724.9000 | 25 |
| 9/13/2024 | 7:57:00 AM | 724.6000 | 0 |
| 9/12/2024 | 9:21:34 PM | 726.4000 | 2 |
| 9/12/2024 | 8:52:07 PM | 725.4000 | 20 |
| 9/12/2024 | 7:37:25 PM | 729.1000 | 1 |
| 9/12/2024 | 6:25:24 PM | 727.2000 | 3 |
| 9/12/2024 | 6:05:45 PM | 725.5000 | 2 |