| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:07 PM | 40.600 | 0 |
| 2024-09-25 | 12:18:05 PM | 40.600 | 0 |
| 2024-09-25 | 11:04:07 AM | 40.570 | 0 |
| 2024-09-25 | 10:35:12 AM | 40.530 | 0 |
| 2024-09-25 | 9:20:07 AM | 40.300 | 0 |
| 2024-09-25 | 8:03:33 AM | 40.310 | 0 |
| 2024-09-24 | 8:22:04 PM | 40.410 | 0 |
| 2024-09-24 | 7:10:06 PM | 40.410 | 0 |
| 2024-09-24 | 6:35:11 PM | 40.350 | 0 |
| 2024-09-24 | 5:42:07 PM | 40.310 | 0 |
| 2024-09-24 | 4:55:07 PM | 40.420 | 0 |
| 2024-09-24 | 4:10:18 PM | 40.420 | 0 |
| 2024-09-24 | 3:39:07 PM | 40.250 | 0 |