| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:30 PM | 2.87 | 0 |
| 2024-06-06 | 5:56:39 PM | 2.87 | 0 |
| 2024-06-06 | 4:52:00 PM | 2.87 | 0 |
| 2024-06-06 | 2:54:50 PM | 2.83 | 0 |
| 2024-06-06 | 1:50:41 PM | 2.85 | 0 |
| 2024-06-06 | 11:47:02 AM | 2.85 | 0 |
| 2024-06-06 | 8:40:57 AM | 2.84 | 0 |
| 2024-06-05 | 9:44:27 PM | 2.84 | 0 |
| 2024-06-05 | 8:44:39 PM | 2.84 | 0 |
| 2024-06-05 | 7:44:46 PM | 2.81 | 0 |
| 2024-06-05 | 6:43:56 PM | 2.82 | 0 |
| 2024-06-05 | 5:50:56 PM | 2.83 | 0 |
| 2024-06-05 | 4:45:12 PM | 2.81 | 0 |