| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:08:18 PM | 1.72 | 0 |
| 2024-09-19 | 2:14:35 PM | 1.71 | 0 |
| 2024-09-19 | 1:12:00 PM | 1.70 | 0 |
| 2024-09-19 | 12:13:15 PM | 1.70 | 0 |
| 2024-09-19 | 11:12:27 AM | 1.69 | 0 |
| 2024-09-19 | 8:58:06 AM | 1.63 | 0 |
| 2024-09-18 | 6:13:02 PM | 1.60 | 0 |
| 2024-09-18 | 5:10:45 PM | 1.61 | 0 |
| 2024-09-18 | 4:11:20 PM | 1.60 | 0 |
| 2024-09-18 | 3:08:20 PM | 1.62 | 0 |
| 2024-09-18 | 2:12:13 PM | 1.61 | 0 |
| 2024-09-18 | 1:09:43 PM | 1.63 | 0 |
| 2024-09-18 | 12:12:27 PM | 1.64 | 0 |