| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:39:08 PM | 0.350 | 0 |
| 2024-05-30 | 1:39:27 PM | 0.350 | 0 |
| 2024-05-30 | 12:49:32 PM | 0.350 | 0 |
| 2024-05-30 | 11:58:26 AM | 0.350 | 0 |
| 2024-05-30 | 11:01:03 AM | 0.340 | 0 |
| 2024-05-30 | 10:10:08 AM | 0.330 | 0 |
| 2024-05-30 | 10:08:00 AM | 0.340 | 0 |
| 2024-05-30 | 9:23:37 AM | 0.340 | 0 |
| 2024-05-30 | 9:19:58 AM | 0.340 | 0 |
| 2024-05-30 | 9:19:15 AM | 0.340 | 0 |