| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:52:25 | 2.950 | 0 |
| 21/06/2024 | 11:29:33 | 2.970 | 0 |
| 21/06/2024 | 10:59:53 | 2.980 | 0 |
| 21/06/2024 | 10:00:21 | 2.970 | 0 |
| 21/06/2024 | 09:24:23 | 2.950 | 0 |
| 20/06/2024 | 19:30:27 | 3.000 | 0 |
| 20/06/2024 | 19:23:05 | 3.010 | 0 |
| 20/06/2024 | 18:25:36 | 3.020 | 0 |
| 20/06/2024 | 17:29:42 | 3.040 | 0 |
| 20/06/2024 | 16:33:32 | 2.990 | 0 |
| 20/06/2024 | 16:01:15 | 2.990 | 0 |
| 20/06/2024 | 15:46:23 | 2.980 | 0 |
| 20/06/2024 | 15:09:16 | 2.980 | 0 |