| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:43:25 PM | 2.720 | 0 |
| 2024-06-21 | 4:35:31 PM | 2.730 | 0 |
| 2024-06-21 | 3:48:33 PM | 2.690 | 0 |
| 2024-06-21 | 3:22:17 PM | 2.710 | 0 |
| 2024-06-21 | 2:30:36 PM | 2.690 | 0 |
| 2024-06-21 | 1:32:48 PM | 2.720 | 0 |
| 2024-06-21 | 12:34:03 PM | 2.710 | 0 |
| 2024-06-21 | 11:43:27 AM | 2.720 | 0 |
| 2024-06-21 | 11:34:56 AM | 2.720 | 0 |
| 2024-06-21 | 10:53:05 AM | 2.750 | 0 |
| 2024-06-21 | 9:57:14 AM | 2.730 | 0 |
| 2024-06-21 | 9:36:36 AM | 2.690 | 0 |
| 2024-06-20 | 7:31:16 PM | 2.760 | 0 |