| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:37:46 AM | 2.100 | 0 |
| 2024-09-18 | 7:26:10 PM | 2.080 | 0 |
| 2024-09-18 | 6:33:03 PM | 2.080 | 0 |
| 2024-09-18 | 4:33:00 PM | 2.080 | 0 |
| 2024-09-18 | 4:27:37 PM | 2.080 | 0 |
| 2024-09-18 | 4:04:45 PM | 2.090 | 0 |
| 2024-09-18 | 3:49:06 PM | 2.090 | 0 |
| 2024-09-18 | 3:33:14 PM | 2.090 | 0 |
| 2024-09-18 | 2:35:19 PM | 2.090 | 0 |
| 2024-09-18 | 1:37:34 PM | 2.080 | 0 |
| 2024-09-18 | 12:38:14 PM | 2.090 | 0 |
| 2024-09-18 | 11:41:05 AM | 2.090 | 0 |
| 2024-09-18 | 10:43:14 AM | 2.090 | 0 |