| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:51:37 AM | 1.890 | 0 |
| 2024-06-17 | 7:25:33 PM | 1.860 | 0 |
| 2024-06-17 | 7:18:13 PM | 1.860 | 0 |
| 2024-06-17 | 6:21:01 PM | 1.850 | 0 |
| 2024-06-17 | 5:25:34 PM | 1.870 | 0 |
| 2024-06-17 | 4:37:56 PM | 1.870 | 0 |
| 2024-06-17 | 3:56:41 PM | 1.870 | 0 |
| 2024-06-17 | 3:01:39 PM | 1.870 | 0 |
| 2024-06-17 | 2:11:51 PM | 1.870 | 0 |
| 2024-06-17 | 1:13:47 PM | 1.870 | 0 |
| 2024-06-17 | 12:25:59 PM | 1.850 | 0 |
| 2024-06-17 | 11:38:24 AM | 1.870 | 0 |
| 2024-06-17 | 10:50:25 AM | 1.870 | 0 |