| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:14:09 AM | 5.200 | 0 |
| 2024-06-19 | 9:35:37 AM | 5.170 | 0 |
| 2024-06-19 | 9:28:21 AM | 5.160 | 0 |
| 2024-06-19 | 8:59:20 AM | 5.170 | 0 |
| 2024-06-18 | 9:39:31 PM | 5.200 | 0 |
| 2024-06-18 | 9:07:24 PM | 5.170 | 0 |
| 2024-06-18 | 8:29:13 PM | 5.170 | 0 |
| 2024-06-18 | 7:56:47 PM | 5.170 | 0 |
| 2024-06-18 | 7:25:08 PM | 5.180 | 0 |
| 2024-06-18 | 6:52:20 PM | 5.160 | 0 |
| 2024-06-18 | 6:15:15 PM | 5.160 | 0 |
| 2024-06-18 | 5:40:08 PM | 5.180 | 0 |
| 2024-06-18 | 5:05:16 PM | 5.170 | 0 |