| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:58:53 AM | 26.010 | 0 |
| 2024-06-14 | 9:52:56 AM | 25.800 | 0 |
| 2024-06-14 | 8:46:46 AM | 25.710 | 0 |
| 2024-06-13 | 9:35:20 PM | 25.450 | 0 |
| 2024-06-13 | 9:25:21 PM | 25.440 | 0 |
| 2024-06-13 | 8:09:34 PM | 25.440 | 0 |
| 2024-06-13 | 6:54:28 PM | 25.520 | 0 |
| 2024-06-13 | 5:49:36 PM | 25.270 | 0 |
| 2024-06-13 | 4:45:51 PM | 25.120 | 0 |
| 2024-06-13 | 4:26:55 PM | 25.030 | 0 |
| 2024-06-13 | 3:35:17 PM | 24.690 | 0 |
| 2024-06-13 | 3:30:35 PM | 24.760 | 0 |
| 2024-06-13 | 2:28:10 PM | 24.860 | 0 |