| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:07:59 PM | 1.85 | 0 |
| 2024-09-19 | 2:13:29 PM | 1.84 | 0 |
| 2024-09-19 | 1:10:32 PM | 1.83 | 0 |
| 2024-09-19 | 12:12:12 PM | 1.83 | 0 |
| 2024-09-19 | 11:11:50 AM | 1.82 | 0 |
| 2024-09-19 | 8:48:28 AM | 1.75 | 0 |
| 2024-09-18 | 6:12:28 PM | 1.72 | 0 |
| 2024-09-18 | 5:09:42 PM | 1.73 | 0 |
| 2024-09-18 | 4:09:58 PM | 1.73 | 0 |
| 2024-09-18 | 3:08:06 PM | 1.75 | 0 |
| 2024-09-18 | 2:11:26 PM | 1.74 | 0 |
| 2024-09-18 | 1:09:15 PM | 1.76 | 0 |
| 2024-09-18 | 12:11:43 PM | 1.77 | 0 |