| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:06:36 AM | 5.0300 | 0 |
| 2024-06-07 | 9:47:07 PM | 5.4800 | 0 |
| 2024-06-07 | 7:46:06 PM | 5.5000 | 0 |
| 2024-06-07 | 5:46:27 PM | 5.5000 | 0 |
| 2024-06-07 | 3:46:34 PM | 5.5500 | 0 |
| 2024-06-07 | 1:47:15 PM | 5.5900 | 0 |
| 2024-06-07 | 11:47:02 AM | 5.6700 | 0 |
| 2024-06-07 | 9:47:11 AM | 5.7400 | 0 |
| 2024-06-07 | 9:00:34 AM | 5.7800 | 0 |