| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 11:45:56 AM | 4.5600 | 0 |
| 2024-10-30 | 9:45:27 AM | 4.6200 | 0 |
| 2024-10-30 | 9:01:10 AM | 4.5100 | 0 |
| 2024-10-29 | 9:46:35 PM | 4.6600 | 0 |
| 2024-10-29 | 7:45:46 PM | 4.6600 | 0 |
| 2024-10-29 | 5:45:31 PM | 4.6600 | 0 |
| 2024-10-29 | 3:45:52 PM | 4.6700 | 0 |
| 2024-10-29 | 1:46:03 PM | 4.7400 | 0 |
| 2024-10-29 | 11:46:05 AM | 4.8100 | 0 |
| 2024-10-29 | 9:45:06 AM | 4.8100 | 0 |
| 2024-10-29 | 9:01:11 AM | 4.7500 | 0 |
| 2024-10-28 | 9:47:12 PM | 4.7500 | 0 |
| 2024-10-28 | 7:46:55 PM | 4.7400 | 0 |